MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,464 Value ($000) $326 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,411 Value ($000) $379 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,359 Value ($000) $380 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,363 Value ($000) $325 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,372 Value ($000) $359 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 2,357 Value ($000) $261 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,464	$326	$141.54	$115.79 - $177.82
Q3 2021	2,411	$379	$148.76	$126.77 - $167.58
Q2 2021	2,359	$380	$143.15	$129.29 - $163.61
Q1 2021	2,363	$325	$146.86	$126.70 - $170.67
Q4 2020	2,372	$359	$129.23	$104.59 - $155.86
Q3 2020	2,357	$261	$103.47	$85.55 - $120.17