MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,642 Value ($000) $376 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 16,978 Value ($000) $600 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 48,571 Value ($000) $1,500 Avg Close $29.56 Range $26.09 - $32.00
Q3 2023
Shares 11,893 Value ($000) $466 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 65,388 Value ($000) $2,736 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 31,483 Value ($000) $1,306 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 8,000 Value ($000) $382 Avg Close $61.37 Range $44.94 - $75.98
Q1 2021
Shares 2,991 Value ($000) $411 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,503 Value ($000) $378 Avg Close $129.23 Range $104.59 - $155.86