MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,121 Value ($000) $1,601 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 94,090 Value ($000) $3,434 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 15,117 Value ($000) $592 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 59,586 Value ($000) $2,494 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 3,784 Value ($000) $145 Avg Close $42.62 Range $33.82 - $53.35

Q3 2022

Shares 48,271 Value ($000) $2,305 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 5,625 Value ($000) $392 Avg Close $79.23 Range $65.70 - $111.73

Q3 2020

Shares 17,964 Value ($000) $1,988 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,121	$1,601	$35.32	$31.59 - $41.45
Q4 2023	94,090	$3,434	$33.00	$27.21 - $38.23
Q3 2023	15,117	$592	$43.31	$38.11 - $48.11
Q2 2023	59,586	$2,494	$35.72	$30.02 - $43.48
Q1 2023	3,784	$145	$42.62	$33.82 - $53.35
Q3 2022	48,271	$2,305	$61.37	$44.94 - $75.98
Q2 2022	5,625	$392	$79.23	$65.70 - $111.73
Q3 2020	17,964	$1,988	$103.47	$85.55 - $120.17