MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,200 Value ($000) $219 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 76,419 Value ($000) $2,361 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 140,549 Value ($000) $4,385 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 222,362 Value ($000) $7,273 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 226,922 Value ($000) $8,587 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 223,927 Value ($000) $6,803 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 148,415 Value ($000) $5,385 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,200	$219	$35.47	$30.49 - $38.99
Q2 2025	76,419	$2,361	$29.56	$26.09 - $32.00
Q1 2025	140,549	$4,385	$32.11	$29.21 - $35.89
Q4 2024	222,362	$7,273	$33.48	$29.26 - $37.88
Q3 2024	226,922	$8,587	$34.19	$28.46 - $37.95
Q2 2024	223,927	$6,803	$30.87	$27.02 - $35.59
Q1 2024	148,415	$5,385	$35.32	$31.59 - $41.45