MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,312 Value ($000) $221 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,285 Value ($000) $264 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,285 Value ($000) $266 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,285 Value ($000) $285 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 7,285 Value ($000) $305 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 7,285 Value ($000) $280 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,285 Value ($000) $302 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 7,285 Value ($000) $348 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 7,285 Value ($000) $507 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,285 Value ($000) $792 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 7,285 Value ($000) $963 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 7,285 Value ($000) $1,143 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 7,285 Value ($000) $1,174 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 7,285 Value ($000) $1,001 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 7,285 Value ($000) $1,101 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 11,605 Value ($000) $1,284 Avg Close $103.47 Range $85.55 - $120.17