MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,043 Value ($000) $630 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 11,397 Value ($000) $1,239 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 21,329 Value ($000) $2,821 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 26,903 Value ($000) $4,224 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 26,128 Value ($000) $4,213 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 29,350 Value ($000) $4,032 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 26,084 Value ($000) $3,944 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 26,084 Value ($000) $2,886 Avg Close $103.47 Range $85.55 - $120.17