MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,631 Value ($000) $1,538 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 36,103 Value ($000) $1,275 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 261 Value ($000) $8 Avg Close $29.56 Range $26.09 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,631	$1,538	$32.85	$30.88 - $35.39
Q3 2025	36,103	$1,275	$35.47	$30.49 - $38.99
Q2 2025	261	$8	$29.56	$26.09 - $32.00