MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997,395 Value ($000) $96,786 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,885,976 Value ($000) $66,613 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,802,246 Value ($000) $55,671 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,749,025 Value ($000) $54,570 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,486,837 Value ($000) $81,344 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,803,705 Value ($000) $68,252 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,545,805 Value ($000) $77,342 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,533,426 Value ($000) $91,913 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,565,816 Value ($000) $93,652 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,573,079 Value ($000) $100,800 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,521,165 Value ($000) $105,511 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,621,251 Value ($000) $100,630 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,178,506 Value ($000) $90,386 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,375,948 Value ($000) $113,449 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,425,132 Value ($000) $169,009 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,298,072 Value ($000) $249,892 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,301,243 Value ($000) $304,338 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,298,684 Value ($000) $360,873 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,301,134 Value ($000) $209,807 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,130,570 Value ($000) $155,317 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 949,987 Value ($000) $143,630 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 857,003 Value ($000) $94,826 Avg Close $103.47 Range $85.55 - $120.17