MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 132 Value ($000) $5 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 73 Value ($000) $3 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 73 Value ($000) $3 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 73 Value ($000) $3 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 77 Value ($000) $3 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 77 Value ($000) $4 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 73 Value ($000) $5 Avg Close $79.23 Range $65.70 - $111.73
Q4 2021
Shares 10 Value ($000) $2 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 11 Value ($000) $2 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 11 Value ($000) $2 Avg Close $143.15 Range $129.29 - $163.61