MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,680 Value ($000) $577 Avg Close $29.56 Range $26.09 - $32.00
Q3 2024
Shares 277,029 Value ($000) $10,483 Avg Close $34.19 Range $28.46 - $37.95
Q3 2023
Shares 36,200 Value ($000) $1,418 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 175,000 Value ($000) $7,324 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 65,000 Value ($000) $2,495 Avg Close $42.62 Range $33.82 - $53.35
Q2 2022
Shares 130,000 Value ($000) $9,060 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 70,000 Value ($000) $7,612 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 40,000 Value ($000) $5,290 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 62,000 Value ($000) $9,733 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 80,000 Value ($000) $10,990 Avg Close $146.86 Range $126.70 - $170.67