MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12 Value ($000) $2 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 12 Value ($000) $2 Avg Close $148.76 Range $126.77 - $167.58

Q1 2021

Shares 12 Value ($000) $2 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12	$2	$141.54	$115.79 - $177.82
Q3 2021	12	$2	$148.76	$126.77 - $167.58
Q1 2021	12	$2	$146.86	$126.70 - $170.67