MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $11 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 128 Value ($000) $5 Avg Close $35.47 Range $30.49 - $38.99