MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,729 Value ($000) $0 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 900 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q2 2022
Shares 57,735 Value ($000) $4,024 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 49,735 Value ($000) $5,408 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 113,735 Value ($000) $15,041 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 154,735 Value ($000) $24,292 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 90,735 Value ($000) $14,631 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 91,735 Value ($000) $12,603 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 98,735 Value ($000) $14,928 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 98,735 Value ($000) $10,925 Avg Close $103.47 Range $85.55 - $120.17