MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,170 Value ($000) $2,160 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 59,170 Value ($000) $2,318 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 265,772 Value ($000) $11,123 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 95,976 Value ($000) $3,685 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,170	$2,160	$33.00	$27.21 - $38.23
Q3 2023	59,170	$2,318	$43.31	$38.11 - $48.11
Q2 2023	265,772	$11,123	$35.72	$30.02 - $43.48
Q1 2023	95,976	$3,685	$42.62	$33.82 - $53.35