MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,686 Value ($000) $223 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,554 Value ($000) $244 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,724 Value ($000) $278 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,686	$223	$141.54	$115.79 - $177.82
Q3 2021	1,554	$244	$148.76	$126.77 - $167.58
Q2 2021	1,724	$278	$143.15	$129.29 - $163.61