MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q2 2025
Shares 10 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 345 Value ($000) $11 Avg Close $33.48 Range $29.26 - $37.88
Q1 2022
Shares 261 Value ($000) $28 Avg Close $107.89 Range $82.27 - $133.84