MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,294 Value ($000) $16,510 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 574,050 Value ($000) $20,275 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 583,733 Value ($000) $18,032 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 553,599 Value ($000) $17,272 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 506,462 Value ($000) $16,566 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 136,404 Value ($000) $5,162 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 98,499 Value ($000) $2,992 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 414,021 Value ($000) $15,021 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 403,154 Value ($000) $14,715 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 414,197 Value ($000) $16,226 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 287,267 Value ($000) $12,022 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 282,807 Value ($000) $10,857 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 317,145 Value ($000) $13,158 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 333,625 Value ($000) $15,931 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 376,992 Value ($000) $26,273 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 398,405 Value ($000) $43,323 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 350,972 Value ($000) $46,416 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 331,428 Value ($000) $52,030 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 283,622 Value ($000) $45,734 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 244,124 Value ($000) $33,538 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 172,181 Value ($000) $26,032 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 108,790 Value ($000) $12,038 Avg Close $103.47 Range $85.55 - $120.17