MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,687 Value ($000) $216 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 6,687 Value ($000) $236 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 6,687 Value ($000) $207 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 30,187 Value ($000) $987 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 40,378 Value ($000) $1,528 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 32,829 Value ($000) $997 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 34,054 Value ($000) $1,235 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 34,525 Value ($000) $1,260 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 34,590 Value ($000) $1,355 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 34,840 Value ($000) $1,458 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 51,437 Value ($000) $1,975 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 88,673 Value ($000) $3,679 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 88,379 Value ($000) $4,220 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 87,550 Value ($000) $6,101 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 84,705 Value ($000) $9,211 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 74,960 Value ($000) $9,913 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 74,032 Value ($000) $11,622 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 80,804 Value ($000) $13,029 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 81,400 Value ($000) $11,182 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 58,714 Value ($000) $8,876 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 24,762 Value ($000) $2,739 Avg Close $103.47 Range $85.55 - $120.17