MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,091 Value ($000) $842 Avg Close $32.85 Range $30.88 - $35.39
Q3 2024
Shares 239,578 Value ($000) $9,066 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 32,040 Value ($000) $1,162 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 51,894 Value ($000) $1,894 Avg Close $33.00 Range $27.21 - $38.23
Q2 2023
Shares 25,922 Value ($000) $1,085 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 6,930 Value ($000) $266 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 450,899 Value ($000) $18,708 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 47,099 Value ($000) $2,249 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 406,449 Value ($000) $28,325 Avg Close $79.23 Range $65.70 - $111.73
Q2 2021
Shares 50,537 Value ($000) $8,149 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 18,640 Value ($000) $2,561 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 19,472 Value ($000) $2,944 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 137,836 Value ($000) $15,252 Avg Close $103.47 Range $85.55 - $120.17