MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $0 Avg Close $33.48 Range $29.26 - $37.88
Q1 2024
Shares 6 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 5 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 62 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 132 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 46 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 66 Value ($000) $3 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 69 Value ($000) $5 Avg Close $79.23 Range $65.70 - $111.73
Q4 2021
Shares 345,669 Value ($000) $45,715 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 175,155 Value ($000) $27,498 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 175,115 Value ($000) $28,237 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 175,272 Value ($000) $24,079 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 275 Value ($000) $42 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 46,504 Value ($000) $5,146 Avg Close $103.47 Range $85.55 - $120.17