MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,026 Value ($000) $322 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 61,963 Value ($000) $2,187 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 64,307 Value ($000) $1,985 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 15,010 Value ($000) $466 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 25,334 Value ($000) $510 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 14,580 Value ($000) $552 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 24,175 Value ($000) $734 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 24,175 Value ($000) $877 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 28,610 Value ($000) $1,044 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 22,211 Value ($000) $870 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 23,961 Value ($000) $1,003 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 16,742 Value ($000) $642 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 25,305 Value ($000) $1,051 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 34,201 Value ($000) $1,634 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 174,002 Value ($000) $12,128 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 767,648 Value ($000) $83,477 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,075,787 Value ($000) $142,277 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,434,378 Value ($000) $225,189 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,354,358 Value ($000) $218,397 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,996,103 Value ($000) $274,232 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,395,776 Value ($000) $362,227 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,550,050 Value ($000) $282,174 Avg Close $103.47 Range $85.55 - $120.17