MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,500 Value ($000) $1,534 Avg Close $30.87 Range $27.02 - $35.59

Q2 2023

Shares 41,000 Value ($000) $1,710 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 30,000 Value ($000) $1,152 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,500	$1,534	$30.87	$27.02 - $35.59
Q2 2023	41,000	$1,710	$35.72	$30.02 - $43.48
Q1 2023	30,000	$1,152	$42.62	$33.82 - $53.35