MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,638 Value ($000) $20,202 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 509,786 Value ($000) $18,006 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 186,305 Value ($000) $5,755 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 238,185 Value ($000) $7,431 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 328,281 Value ($000) $10,738 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 76,203 Value ($000) $2,884 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 96,209 Value ($000) $2,923 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 85,102 Value ($000) $3,088 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 117,123 Value ($000) $4,275 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 55,548 Value ($000) $2,176 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 27,540 Value ($000) $1,153 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 66,744 Value ($000) $2,562 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 60,119 Value ($000) $2,494 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,856 Value ($000) $136 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 11,149 Value ($000) $777 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 32,078 Value ($000) $3,488 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 39,675 Value ($000) $5,246 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 72,539 Value ($000) $11,385 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 72,547 Value ($000) $11,699 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 66,052 Value ($000) $9,076 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 60,739 Value ($000) $9,183 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 60,674 Value ($000) $6,713 Avg Close $103.47 Range $85.55 - $120.17