MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,250 Value ($000) $4,141 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 135,255 Value ($000) $4,777 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 127,669 Value ($000) $3,944 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 19,193 Value ($000) $599 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 190,795 Value ($000) $6 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 21,256 Value ($000) $1 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 29,287 Value ($000) $1 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 26,637 Value ($000) $1 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 22,873 Value ($000) $1 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 23,445 Value ($000) $1 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 18,326 Value ($000) $1 Avg Close $35.72 Range $30.02 - $43.48
Q1 2022
Shares 5,392 Value ($000) $586 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 8,414 Value ($000) $1,113 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 7,583 Value ($000) $1,190 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 5,080 Value ($000) $819 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,997 Value ($000) $961 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 42,559 Value ($000) $6,434 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 4,384 Value ($000) $485 Avg Close $103.47 Range $85.55 - $120.17