MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,613,113 Value ($000) $112,418 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1,670,113 Value ($000) $181,608 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,245,602 Value ($000) $164,731 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,245,125 Value ($000) $195,472 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,244,995 Value ($000) $200,755 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,859,180 Value ($000) $255,414 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,069,001 Value ($000) $312,812 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,067,780 Value ($000) $228,800 Avg Close $103.47 Range $85.55 - $120.17