MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,574 Value ($000) $6,573 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 407,477 Value ($000) $14,392 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 559,465 Value ($000) $17,282 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 3,702,687 Value ($000) $115,524 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 50,465 Value ($000) $1,651 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,912,041 Value ($000) $110,192 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 30,699 Value ($000) $933 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 330,454 Value ($000) $11,989 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 770,655 Value ($000) $28,129 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 472,418 Value ($000) $18,507 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 990,831 Value ($000) $41,466 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1,069,596 Value ($000) $41,062 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 502,566 Value ($000) $20,851 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,831,081 Value ($000) $135,184 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,370,004 Value ($000) $165,165 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 16,969 Value ($000) $1,845 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 33,421 Value ($000) $4,420 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 32,136 Value ($000) $5,045 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 750,561 Value ($000) $121,028 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,167,343 Value ($000) $160,370 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 912,176 Value ($000) $137,912 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,479,448 Value ($000) $274,351 Avg Close $103.47 Range $85.55 - $120.17