MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,644 Value ($000) $2,895 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 53,306 Value ($000) $1,883 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 25,286 Value ($000) $781 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 21,142 Value ($000) $660 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 7,643 Value ($000) $250 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 13,645 Value ($000) $516 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,825 Value ($000) $207 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 8,679 Value ($000) $315 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,051 Value ($000) $257 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,267 Value ($000) $246 Avg Close $43.31 Range $38.11 - $48.11
Q3 2021
Shares 1,049 Value ($000) $165 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 543 Value ($000) $88 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 586 Value ($000) $81 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 817 Value ($000) $124 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 185 Value ($000) $20 Avg Close $103.47 Range $85.55 - $120.17