MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 836,900 Value ($000) $91,005 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 345,900 Value ($000) $45,745 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 335,000 Value ($000) $52,592 Avg Close $148.76 Range $126.77 - $167.58

Q4 2020

Shares 475,000 Value ($000) $71,815 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	836,900	$91,005	$107.89	$82.27 - $133.84
Q4 2021	345,900	$45,745	$141.54	$115.79 - $177.82
Q3 2021	335,000	$52,592	$148.76	$126.77 - $167.58
Q4 2020	475,000	$71,815	$129.23	$104.59 - $155.86