MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,996 Value ($000) $287 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 7,897 Value ($000) $290 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 8,634 Value ($000) $341 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 8,819 Value ($000) $369 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 7,476 Value ($000) $281 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 6,253 Value ($000) $257 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,821 Value ($000) $281 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 5,921 Value ($000) $421 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 6,001 Value ($000) $664 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,112 Value ($000) $681 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 5,429 Value ($000) $827 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 5,061 Value ($000) $821 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 17,903 Value ($000) $2,354 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 14,687 Value ($000) $2,232 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 8,429 Value ($000) $920 Avg Close $103.47 Range $85.55 - $120.17