MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q4 2021
Shares 11 Value ($000) $1 Avg Close $141.54 Range $115.79 - $177.82
Q3 2020
Shares 1,587 Value ($000) $176 Avg Close $103.47 Range $85.55 - $120.17