MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $488 Avg Close $32.85 Range $30.88 - $35.39

Q2 2025

Shares 15,211 Value ($000) $470 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 13,680 Value ($000) $430 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$488	$32.85	$30.88 - $35.39
Q2 2025	15,211	$470	$29.56	$26.09 - $32.00
Q1 2025	13,680	$430	$32.11	$29.21 - $35.89