MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,743 Value ($000) $460 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 40,632 Value ($000) $1,329 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 18,308 Value ($000) $693 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 30,540 Value ($000) $928 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 15,980 Value ($000) $580 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 17,906 Value ($000) $654 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 13,526 Value ($000) $530 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 6,260 Value ($000) $262 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 9,048 Value ($000) $347 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,575 Value ($000) $65 Avg Close $44.17 Range $37.75 - $51.47
Q2 2022
Shares 28,215 Value ($000) $1,966 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 20,313 Value ($000) $2,209 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,014 Value ($000) $795 Avg Close $141.54 Range $115.79 - $177.82
Q1 2021
Shares 728 Value ($000) $100 Avg Close $146.86 Range $126.70 - $170.67