MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1,572 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 14,500 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q3 2021
Shares 176 Value ($000) $28 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 268 Value ($000) $43 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,709 Value ($000) $1,160 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 916 Value ($000) $445 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,032 Value ($000) $114 Avg Close $103.47 Range $85.55 - $120.17