MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,545 Value ($000) $837 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 12,745 Value ($000) $428 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 269,019 Value ($000) $8,889 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 267,175 Value ($000) $10,467 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 280,506 Value ($000) $10,760 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 289,205 Value ($000) $10,219 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 291,367 Value ($000) $12 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 257,661 Value ($000) $12,559 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 150,705 Value ($000) $10,046 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 178,228 Value ($000) $17,418 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 783,563 Value ($000) $91,124 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 806,359 Value ($000) $109,228 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 891,949 Value ($000) $121,281 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 879,475 Value ($000) $102,801 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 621,559 Value ($000) $76,804 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 652,526 Value ($000) $61,572 Avg Close $103.47 Range $85.55 - $120.17