MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,883 Value ($000) $1,018 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 27,883 Value ($000) $1,092 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 10,246 Value ($000) $429 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 10,259 Value ($000) $394 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 10,099 Value ($000) $419 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 10,156 Value ($000) $485 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 15,595 Value ($000) $1,087 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 13,933 Value ($000) $1,515 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 17,741 Value ($000) $2,346 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 17,859 Value ($000) $2,804 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 17,858 Value ($000) $2,880 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 18,106 Value ($000) $2,487 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 7,278 Value ($000) $1,100 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 5,464 Value ($000) $605 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,883	$1,018	$33.00	$27.21 - $38.23
Q3 2023	27,883	$1,092	$43.31	$38.11 - $48.11
Q2 2023	10,246	$429	$35.72	$30.02 - $43.48
Q1 2023	10,259	$394	$42.62	$33.82 - $53.35
Q4 2022	10,099	$419	$44.17	$37.75 - $51.47
Q3 2022	10,156	$485	$61.37	$44.94 - $75.98
Q2 2022	15,595	$1,087	$79.23	$65.70 - $111.73
Q1 2022	13,933	$1,515	$107.89	$82.27 - $133.84
Q4 2021	17,741	$2,346	$141.54	$115.79 - $177.82
Q3 2021	17,859	$2,804	$148.76	$126.77 - $167.58
Q2 2021	17,858	$2,880	$143.15	$129.29 - $163.61
Q1 2021	18,106	$2,487	$146.86	$126.70 - $170.67
Q4 2020	7,278	$1,100	$129.23	$104.59 - $155.86
Q3 2020	5,464	$605	$103.47	$85.55 - $120.17