MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,210 Value ($000) $377 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 12,210 Value ($000) $381 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 376,965 Value ($000) $12,331 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 274,965 Value ($000) $10,405 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 443,009 Value ($000) $13,459 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 305,365 Value ($000) $11,079 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 305,923 Value ($000) $11,166 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 277,503 Value ($000) $10,871 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 322,981 Value ($000) $13,517 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 232,157 Value ($000) $8,913 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 251,314 Value ($000) $10,427 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 487,336 Value ($000) $23,270 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 392,730 Value ($000) $27,369 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 637,887 Value ($000) $69,364 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 500,987 Value ($000) $66,256 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 391,708 Value ($000) $61,494 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 334,326 Value ($000) $53,910 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 340,158 Value ($000) $46,731 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 369,944 Value ($000) $55,932 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 413,265 Value ($000) $45,728 Avg Close $103.47 Range $85.55 - $120.17