MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,709 Value ($000) $4,821 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 41,793 Value ($000) $6,739 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 55,952 Value ($000) $7,687 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 94,473 Value ($000) $14,283 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 25,128 Value ($000) $2,780 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,709	$4,821	$148.76	$126.77 - $167.58
Q2 2021	41,793	$6,739	$143.15	$129.29 - $163.61
Q1 2021	55,952	$7,687	$146.86	$126.70 - $170.67
Q4 2020	94,473	$14,283	$129.23	$104.59 - $155.86
Q3 2020	25,128	$2,780	$103.47	$85.55 - $120.17