MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,864 Value ($000) $8,359 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 224,553 Value ($000) $7,931 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 528,284 Value ($000) $16,319 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 494,414 Value ($000) $15,426 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 652,206 Value ($000) $21,334 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 169,066 Value ($000) $6,397 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 589,169 Value ($000) $17,899 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 571,371 Value ($000) $20,729 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 400,572 Value ($000) $14,621 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 592,051 Value ($000) $23,194 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 444,063 Value ($000) $18,584 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 612,219 Value ($000) $23,503 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 224,281 Value ($000) $9,305 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 229,645 Value ($000) $10,965 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 198,171 Value ($000) $13,811 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 253,946 Value ($000) $27,614 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 163,171 Value ($000) $21,579 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 412,554 Value ($000) $64,767 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 291,340 Value ($000) $46,979 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 341,001 Value ($000) $46,847 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 256,442 Value ($000) $38,771 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 88,026 Value ($000) $9,740 Avg Close $103.47 Range $85.55 - $120.17