MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 145,000 Value ($000) $5,487 Avg Close $34.19 Range $28.46 - $37.95

Q3 2021

Shares 65,181 Value ($000) $10,233 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 86,007 Value ($000) $13,869 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 230,690 Value ($000) $31,692 Avg Close $146.86 Range $126.70 - $170.67

Q3 2020

Shares 122,171 Value ($000) $13,518 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	145,000	$5,487	$34.19	$28.46 - $37.95
Q3 2021	65,181	$10,233	$148.76	$126.77 - $167.58
Q2 2021	86,007	$13,869	$143.15	$129.29 - $163.61
Q1 2021	230,690	$31,692	$146.86	$126.70 - $170.67
Q3 2020	122,171	$13,518	$103.47	$85.55 - $120.17