MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,194 Value ($000) $2,267 Avg Close $35.47 Range $30.49 - $38.99
Q2 2024
Shares 12,300 Value ($000) $374 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,117 Value ($000) $258 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 5,776 Value ($000) $226 Avg Close $43.31 Range $38.11 - $48.11
Q2 2022
Shares 3,175 Value ($000) $221 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,434 Value ($000) $265 Avg Close $107.89 Range $82.27 - $133.84
Q1 2021
Shares 3,243 Value ($000) $446 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,457 Value ($000) $220 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 2,527 Value ($000) $280 Avg Close $103.47 Range $85.55 - $120.17