MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,302 Value ($000) $268 Avg Close $32.85 Range $30.88 - $35.39

Q3 2024

Shares 113,912 Value ($000) $4,310 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 70,301 Value ($000) $2,136 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 75,188 Value ($000) $2,728 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 122,528 Value ($000) $4,472 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 55,643 Value ($000) $2,180 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 114,408 Value ($000) $4,788 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,302	$268	$32.85	$30.88 - $35.39
Q3 2024	113,912	$4,310	$34.19	$28.46 - $37.95
Q2 2024	70,301	$2,136	$30.87	$27.02 - $35.59
Q1 2024	75,188	$2,728	$35.32	$31.59 - $41.45
Q4 2023	122,528	$4,472	$33.00	$27.21 - $38.23
Q3 2023	55,643	$2,180	$43.31	$38.11 - $48.11
Q2 2023	114,408	$4,788	$35.72	$30.02 - $43.48