MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,955 Value ($000) $2,157 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 16,018 Value ($000) $606 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 43,931 Value ($000) $1,335 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 13,337 Value ($000) $484 Avg Close $35.32 Range $31.59 - $41.45

Q3 2023

Shares 21,195 Value ($000) $830 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 15,586 Value ($000) $652 Avg Close $35.72 Range $30.02 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,955	$2,157	$33.48	$29.26 - $37.88
Q3 2024	16,018	$606	$34.19	$28.46 - $37.95
Q2 2024	43,931	$1,335	$30.87	$27.02 - $35.59
Q1 2024	13,337	$484	$35.32	$31.59 - $41.45
Q3 2023	21,195	$830	$43.31	$38.11 - $48.11
Q2 2023	15,586	$652	$35.72	$30.02 - $43.48