MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 420,000 Value ($000) $16,124 Avg Close $42.62 Range $33.82 - $53.35

Q3 2022

Shares 96,517 Value ($000) $4,609 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 935,948 Value ($000) $65,226 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 80,189 Value ($000) $8,720 Avg Close $107.89 Range $82.27 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	420,000	$16,124	$42.62	$33.82 - $53.35
Q3 2022	96,517	$4,609	$61.37	$44.94 - $75.98
Q2 2022	935,948	$65,226	$79.23	$65.70 - $111.73
Q1 2022	80,189	$8,720	$107.89	$82.27 - $133.84