MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,431,061 Value ($000) $110,789 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,581,589 Value ($000) $91,182 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,521,551 Value ($000) $47,001 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,907,864 Value ($000) $59,525 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,915,093 Value ($000) $62,643 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 40,240 Value ($000) $1,523 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 40,240 Value ($000) $1,222 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 40,240 Value ($000) $1,460 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 58,087 Value ($000) $2,120 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 72,567 Value ($000) $2,843 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 52,368 Value ($000) $2,192 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 52,962 Value ($000) $2,033 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 42,820 Value ($000) $1,777 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 43,189 Value ($000) $2,062,275 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 43,189 Value ($000) $3,009,841 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 40,964 Value ($000) $4,454,425 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 37,572 Value ($000) $4,968,897 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 34,801 Value ($000) $5,463,409 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 33,595 Value ($000) $5,417,194 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 32,330 Value ($000) $4,441,495 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 29,535 Value ($000) $4,465,397 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 28,174 Value ($000) $3,117,453 Avg Close $103.47 Range $85.55 - $120.17