MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,686 Value ($000) $3,865 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 123,517 Value ($000) $4,363 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 130,241 Value ($000) $4,023 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 131,684 Value ($000) $4,109 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 131,767 Value ($000) $4,310 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 138,288 Value ($000) $5,233 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 145,058 Value ($000) $4,407 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 151,432 Value ($000) $5,494 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 151,837 Value ($000) $5,542 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 156,312 Value ($000) $6,123 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 160,192 Value ($000) $6,704 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 162,311 Value ($000) $6,231 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 160,646 Value ($000) $6,665 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 173,159 Value ($000) $8,268 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 172,833 Value ($000) $12,044 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 170,634 Value ($000) $18,555 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 170,293 Value ($000) $22,521 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 169,959 Value ($000) $26,682 Avg Close $148.76 Range $126.77 - $167.58