MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,682 Value ($000) $277 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,981 Value ($000) $333 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 26,084 Value ($000) $1,818 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 58,106 Value ($000) $6,318 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 65,550 Value ($000) $8,669 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 64,493 Value ($000) $10,125 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 62,572 Value ($000) $10,090 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 56,121 Value ($000) $7,710 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 39,408 Value ($000) $5,958 Avg Close $129.23 Range $104.59 - $155.86