MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,100 Value ($000) $221 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 6,100 Value ($000) $223 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 155,565 Value ($000) $6,094 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 6,100 Value ($000) $255 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 212,875 Value ($000) $8,172 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 220,444 Value ($000) $9,146 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 161,590 Value ($000) $7,716 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 150,493 Value ($000) $10,488 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 133,301 Value ($000) $14,495 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 100,195 Value ($000) $13,251 Avg Close $141.54 Range $115.79 - $177.82
Q2 2021
Shares 44,700 Value ($000) $7,208 Avg Close $143.15 Range $129.29 - $163.61