MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,234 Value ($000) $259 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 5,873 Value ($000) $281 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 7,942 Value ($000) $554 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 9,306 Value ($000) $1,012 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 10,625 Value ($000) $1,406 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 10,857 Value ($000) $1,716 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 12,754 Value ($000) $1,998 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 11,457 Value ($000) $1,593 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 9,126 Value ($000) $1,381 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 8,071 Value ($000) $894 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,234	$259	$44.17	$37.75 - $51.47
Q3 2022	5,873	$281	$61.37	$44.94 - $75.98
Q2 2022	7,942	$554	$79.23	$65.70 - $111.73
Q1 2022	9,306	$1,012	$107.89	$82.27 - $133.84
Q4 2021	10,625	$1,406	$141.54	$115.79 - $177.82
Q3 2021	10,857	$1,716	$148.76	$126.77 - $167.58
Q2 2021	12,754	$1,998	$143.15	$129.29 - $163.61
Q1 2021	11,457	$1,593	$146.86	$126.70 - $170.67
Q4 2020	9,126	$1,381	$129.23	$104.59 - $155.86
Q3 2020	8,071	$894	$103.47	$85.55 - $120.17