MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,598 Value ($000) $2,247 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 3,231,214 Value ($000) $114,126 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 5,287,202 Value ($000) $163,322 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 4,937,239 Value ($000) $154,042 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 5,296,145 Value ($000) $173,237 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 4,687,019 Value ($000) $177,357 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 5,196,953 Value ($000) $157,883 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 5,429,485 Value ($000) $196,982 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 5,414,928 Value ($000) $197,645 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,236,281 Value ($000) $283,960 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,228,288 Value ($000) $135,104 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 681,176 Value ($000) $26,150 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 492,437 Value ($000) $20,431 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,169,724 Value ($000) $55,854 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 259,695 Value ($000) $18,138 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 248,517 Value ($000) $27,025 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 138,338 Value ($000) $18,108 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 283,482 Value ($000) $44,066 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 104,711 Value ($000) $16,803 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 103,004 Value ($000) $14,083 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 130,143 Value ($000) $19,663 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 130,520 Value ($000) $14,441 Avg Close $103.47 Range $85.55 - $120.17