MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $4 Avg Close $32.85 Range $30.88 - $35.39
Q2 2024
Shares 125 Value ($000) $4 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 248 Value ($000) $9 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 249 Value ($000) $9 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 249 Value ($000) $10 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 249 Value ($000) $10 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 237 Value ($000) $9 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 224 Value ($000) $9 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 326 Value ($000) $16 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 192 Value ($000) $13 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 177 Value ($000) $19 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 125 Value ($000) $17 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 46 Value ($000) $7 Avg Close $148.76 Range $126.77 - $167.58